Mehta Integrated Finance Limited (MEHIF.BO)
INR 35.21
(0.0%)
INR 35.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 37.05 | 37.05 | 37.0 | 37.0 | 5.00 |
| 14 Jan, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 50.00 |
| 13 Jan, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 10.00 |
| 10 Jan, 2025 | 35.15 | 37.0 | 35.15 | 37.0 | 250.00 |
| 09 Jan, 2025 | 36.99 | 37.0 | 36.99 | 37.0 | 330.00 |
| 08 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 60.00 |
| 07 Jan, 2025 | 38.5 | 38.5 | 35.06 | 37.0 | 62.00 |
| 06 Jan, 2025 | 36.9 | 38.0 | 36.9 | 36.9 | 1332.00 |
| 03 Jan, 2025 | 37.0 | 37.0 | 36.9 | 36.9 | 110.00 |
| 02 Jan, 2025 | 32.49 | 35.7 | 32.49 | 35.69 | 347.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID