Mehta Integrated Finance Limited (MEHIF.BO)
INR 33.8
(-0.35%)
INR 33.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 36.0 | 36.0 | 34.2 | 35.99 | 361.00 |
| 21 Apr, 2025 | 36.65 | 36.65 | 36.0 | 36.0 | 31.00 |
| 17 Apr, 2025 | 38.19 | 38.19 | 36.29 | 36.29 | 101.00 |
| 15 Apr, 2025 | 37.0 | 38.19 | 36.29 | 38.19 | 77.00 |
| 08 Apr, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 100.00 |
| 07 Apr, 2025 | 39.15 | 39.15 | 35.44 | 38.0 | 291.00 |
| 03 Apr, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 20.00 |
| 02 Apr, 2025 | 37.35 | 39.21 | 35.49 | 37.99 | 390.00 |
| 27 Mar, 2025 | 36.99 | 37.5 | 35.5 | 37.35 | 23.58 Thousand |
| 26 Mar, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 4205.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID