Mehta Integrated Finance Limited (MEHIF.BO)
INR 35.21
(0.0%)
INR 35.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 35.21 | 36.97 | 35.21 | 36.97 | 20.00 |
| 18 Dec, 2024 | 37.79 | 37.79 | 35.21 | 35.21 | 21.00 |
| 17 Dec, 2024 | 39.0 | 39.0 | 37.05 | 37.05 | 594.00 |
| 16 Dec, 2024 | 37.32 | 39.0 | 35.46 | 39.0 | 441.00 |
| 13 Dec, 2024 | 36.99 | 37.33 | 33.8 | 37.32 | 431.00 |
| 12 Dec, 2024 | 37.98 | 37.98 | 35.37 | 35.57 | 181.00 |
| 11 Dec, 2024 | 38.19 | 38.19 | 37.23 | 37.23 | 55.00 |
| 10 Dec, 2024 | 34.6 | 36.38 | 34.6 | 36.38 | 70.00 |
| 09 Dec, 2024 | 37.15 | 37.15 | 34.6 | 34.65 | 116.00 |
| 06 Dec, 2024 | 34.92 | 36.66 | 34.85 | 36.42 | 535.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID