Mehta Integrated Finance Limited (MEHIF.BO)
INR 33.8
(-0.35%)
INR 33.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 36.1 | 38.0 | 36.05 | 36.1 | 4205.00 |
| 21 Mar, 2025 | 38.84 | 38.84 | 35.15 | 37.91 | 288.00 |
| 20 Mar, 2025 | 34.53 | 38.0 | 34.53 | 37.0 | 424.00 |
| 19 Mar, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 110.00 |
| 18 Mar, 2025 | 37.69 | 38.25 | 37.69 | 38.25 | 6.00 |
| 12 Mar, 2025 | 35.0 | 37.69 | 35.0 | 37.69 | 103.00 |
| 11 Mar, 2025 | 35.0 | 37.69 | 35.0 | 37.69 | 103.00 |
| 10 Mar, 2025 | 36.26 | 36.26 | 35.0 | 35.91 | 9900.00 |
| 07 Mar, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 40.00 |
| 06 Mar, 2025 | 33.0 | 34.65 | 33.0 | 34.2 | 1043.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID