Mehta Integrated Finance Limited (MEHIF.BO)
INR 35.99
(-0.03%)
INR 35.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 32.5 | 32.5 | 32.45 | 32.45 | 151.00 |
| 27 Jan, 2025 | 33.98 | 34.15 | 32.45 | 32.45 | 42.00 |
| 24 Jan, 2025 | 34.15 | 34.32 | 34.15 | 34.15 | 201.00 |
| 23 Jan, 2025 | 35.98 | 35.98 | 35.94 | 35.94 | 24.00 |
| 21 Jan, 2025 | 36.75 | 36.75 | 33.25 | 35.99 | 276.00 |
| 20 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 507.00 |
| 17 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 544.00 |
| 16 Jan, 2025 | 36.08 | 36.08 | 35.95 | 36.08 | 38.00 |
| 15 Jan, 2025 | 37.05 | 37.05 | 37.0 | 37.0 | 5.00 |
| 14 Jan, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 50.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID