Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.02 29.15 29.02 29.03 1096.00
19 Nov, 2024 33.6 33.6 30.4 30.54 409.00
18 Nov, 2024 32.22 32.22 29.16 32.0 899.00
14 Nov, 2024 32.95 32.95 30.69 30.69 992.00
13 Nov, 2024 34.0 34.05 32.3 32.3 260.00
12 Nov, 2024 34.0 34.0 34.0 34.0 109.00
11 Nov, 2024 34.68 34.68 32.3 34.0 109.00
08 Nov, 2024 34.1 34.17 34.0 34.0 267.00
07 Nov, 2024 31.62 32.55 31.62 32.55 4856.00
06 Nov, 2024 31.07 31.07 31.0 31.0 100.00