Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.83 | 4.83 | 4.76 | 4.83 | 5.7 Million |
| 12 Aug, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 157.69 Thousand |
| 11 Aug, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 15.76 Thousand |
| 09 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 364.96 Thousand |
| 08 Aug, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 362.21 Thousand |
| 07 Aug, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 193.63 Thousand |
| 06 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 289.64 Thousand |
| 05 Aug, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2.93 Million |
| 02 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 273.31 Thousand |
| 01 Aug, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 177.48 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK