Mehai Technology Limited (MEHAI.BO)

INR 248.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 302.15 302.15 302.15 302.15 47.24 Thousand
02 Jan, 2025 296.25 296.25 296.25 296.25 53.09 Thousand
01 Jan, 2025 290.45 290.45 290.45 290.45 20.75 Thousand
31 Dec, 2024 284.8 284.8 284.8 284.8 30.12 Thousand
30 Dec, 2024 279.25 279.25 279.15 279.25 95.28 Thousand
27 Dec, 2024 273.8 273.8 273.8 273.8 167.92 Thousand
26 Dec, 2024 268.45 268.45 268.45 268.45 21.84 Thousand
24 Dec, 2024 263.2 263.2 263.2 263.2 25.55 Thousand
23 Dec, 2024 258.05 258.05 258.05 258.05 25.89 Thousand
20 Dec, 2024 253.0 253.0 253.0 253.0 36.7 Thousand