Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 8690.00 |
| 02 Jun, 2025 | 20.5 | 20.5 | 19.62 | 19.62 | 26.82 Thousand |
| 30 May, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 16.1 Thousand |
| 29 May, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 41.6 Thousand |
| 28 May, 2025 | 21.5 | 21.5 | 21.14 | 21.5 | 313.1 Thousand |
| 27 May, 2025 | 21.37 | 21.57 | 21.37 | 21.57 | 1.17 Million |
| 26 May, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 33.01 Thousand |
| 23 May, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 25.19 Thousand |
| 22 May, 2025 | 22.75 | 22.75 | 22.69 | 22.69 | 148.15 Thousand |
| 21 May, 2025 | 23.3 | 23.3 | 22.7 | 22.7 | 288.04 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK