Mehai Technology Limited (MEHAI.BO)

INR 248.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 248.05 248.05 248.05 248.05 31.76 Thousand
18 Dec, 2024 243.2 243.2 243.2 243.2 31.36 Thousand
17 Dec, 2024 238.45 238.45 238.45 238.45 48.9 Thousand
16 Dec, 2024 233.8 233.8 233.8 233.8 45.46 Thousand
13 Dec, 2024 229.25 229.25 229.25 229.25 17.3 Thousand
12 Dec, 2024 224.8 224.8 224.8 224.8 81.3 Thousand
11 Dec, 2024 220.15 220.4 220.15 220.4 121.47 Thousand
10 Dec, 2024 216.1 216.1 216.0 216.1 68.93 Thousand
09 Dec, 2024 211.9 211.9 211.9 211.9 46.28 Thousand
06 Dec, 2024 207.75 207.75 207.75 207.75 55.06 Thousand