Mehai Technology Limited (MEHAI.BO)

INR 248.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 203.7 203.7 203.7 203.7 45.31 Thousand
04 Dec, 2024 199.75 199.75 199.75 199.75 23.34 Thousand
03 Dec, 2024 195.85 195.85 195.85 195.85 28.07 Thousand
02 Dec, 2024 192.05 192.05 192.05 192.05 51.87 Thousand
29 Nov, 2024 188.3 188.3 188.3 188.3 29.19 Thousand
28 Nov, 2024 184.6 184.65 184.6 184.65 64.71 Thousand
27 Nov, 2024 181.05 181.05 181.05 181.05 64.55 Thousand
26 Nov, 2024 177.5 177.5 177.5 177.5 13.86 Thousand
25 Nov, 2024 174.0 174.05 174.0 174.05 33.14 Thousand
22 Nov, 2024 170.65 170.65 170.65 170.65 35.27 Thousand