Mehai Technology Limited (MEHAI.BO)

INR 248.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 143.05 143.05 143.05 143.05 6794.00
04 Nov, 2024 140.25 140.25 140.25 140.25 143.22 Thousand
01 Nov, 2024 137.52 137.52 137.52 137.52 -
31 Oct, 2024 137.52 137.52 137.52 137.52 24.84 Thousand
30 Oct, 2024 134.83 134.83 134.83 134.83 7670.00
29 Oct, 2024 132.19 132.19 132.19 132.19 30.24 Thousand
28 Oct, 2024 129.6 129.6 129.6 129.6 55.95 Thousand
25 Oct, 2024 127.06 127.06 127.06 127.06 77.28 Thousand
24 Oct, 2024 124.57 124.57 124.57 124.57 60.72 Thousand
23 Oct, 2024 121.99 122.13 121.99 122.13 45.9 Thousand