Mehai Technology Limited (MEHAI.BO)

INR 248.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 313.65 313.65 313.65 313.65 356.00
16 Jan, 2025 320.05 320.05 320.05 320.05 656.00
15 Jan, 2025 326.55 326.55 326.55 326.55 1833.00
14 Jan, 2025 333.2 333.2 333.2 333.2 21.44 Thousand
13 Jan, 2025 340.1 340.1 340.0 340.0 147.57 Thousand
10 Jan, 2025 333.45 333.45 333.45 333.45 116.45 Thousand
09 Jan, 2025 326.95 326.95 326.95 326.95 30.09 Thousand
08 Jan, 2025 320.55 320.55 320.55 320.55 12.38 Thousand
07 Jan, 2025 314.3 314.3 314.3 314.3 30.16 Thousand
06 Jan, 2025 308.15 308.15 308.15 308.15 29.02 Thousand