Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 167.63 Thousand |
| 30 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 156.97 Thousand |
| 29 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 331.6 Thousand |
| 26 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 262.84 Thousand |
| 25 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 536.14 Thousand |
| 24 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 214.78 Thousand |
| 23 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 556.02 Thousand |
| 22 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 471.74 Thousand |
| 19 Jul, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 785.05 Thousand |
| 18 Jul, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 401.05 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK