Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 149.93 Thousand |
| 15 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 203.5 Thousand |
| 12 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 182.58 Thousand |
| 11 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 144.45 Thousand |
| 10 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 225.07 Thousand |
| 09 Jul, 2024 | 2.91 | 3.02 | 2.91 | 3.02 | 220.11 Thousand |
| 08 Jul, 2024 | 2.92 | 2.97 | 2.92 | 2.97 | 165.71 Thousand |
| 05 Jul, 2024 | 2.9 | 2.91 | 2.9 | 2.91 | 155.23 Thousand |
| 04 Jul, 2024 | 2.85 | 2.86 | 2.85 | 2.86 | 99.35 Thousand |
| 03 Jul, 2024 | 2.86 | 2.91 | 2.86 | 2.9 | 91.78 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK