Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 116.54 Thousand |
| 03 Sep, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 101.91 Thousand |
| 02 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 178.02 Thousand |
| 01 Sep, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 17.8 Thousand |
| 30 Aug, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 509.64 Thousand |
| 29 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 294.05 Thousand |
| 28 Aug, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 154.71 Thousand |
| 27 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 159.01 Thousand |
| 26 Aug, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 115.43 Thousand |
| 25 Aug, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 11.54 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK