Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.52 Million |
| 16 Sep, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 111.37 Thousand |
| 13 Sep, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 71.62 Thousand |
| 12 Sep, 2024 | 7.02 | 7.31 | 7.02 | 7.31 | 2.31 Million |
| 11 Sep, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 764.58 Thousand |
| 10 Sep, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 661.02 Thousand |
| 09 Sep, 2024 | 6.62 | 6.89 | 6.62 | 6.89 | 2.89 Million |
| 08 Sep, 2024 | 66.2 | 68.9 | 66.2 | 68.9 | 289.69 Thousand |
| 06 Sep, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 3.11 Million |
| 05 Sep, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 189.35 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK