Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 144.14 Thousand |
| 30 Sep, 2024 | 9.27 | 9.27 | 9.24 | 9.27 | 1.83 Million |
| 27 Sep, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 508.22 Thousand |
| 26 Sep, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 192.33 Thousand |
| 25 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 111.46 Thousand |
| 24 Sep, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 81.43 Thousand |
| 23 Sep, 2024 | 8.07 | 8.4 | 8.07 | 8.4 | 2.34 Million |
| 20 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 380.78 Thousand |
| 19 Sep, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 411.39 Thousand |
| 18 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 82.38 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK