Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 38.1 | 38.89 | 37.6 | 38.39 | 2778.00 |
| 15 Apr, 2025 | 38.4 | 39.0 | 38.1 | 38.69 | 2869.00 |
| 11 Apr, 2025 | 38.9 | 38.9 | 37.61 | 38.21 | 3171.00 |
| 09 Apr, 2025 | 38.4 | 38.9 | 37.8 | 38.46 | 3310.00 |
| 08 Apr, 2025 | 36.4 | 40.99 | 34.6 | 39.74 | 41.35 Thousand |
| 07 Apr, 2025 | 32.1 | 35.9 | 32.1 | 34.77 | 1255.00 |
| 04 Apr, 2025 | 37.9 | 37.9 | 35.0 | 35.95 | 16.22 Thousand |
| 03 Apr, 2025 | 37.1 | 37.4 | 36.65 | 37.39 | 16.22 Thousand |
| 02 Apr, 2025 | 37.96 | 38.7 | 37.0 | 37.1 | 4002.00 |
| 01 Apr, 2025 | 38.02 | 39.5 | 37.56 | 37.96 | 2919.00 |
7359
PGSUS
LAND
AMMCF
000949
000917