Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 37.4 | 39.4 | 37.0 | 37.4 | 2717.00 |
| 17 Mar, 2025 | 37.0 | 44.9 | 36.15 | 36.17 | 8688.00 |
| 13 Mar, 2025 | 37.0 | 38.8 | 37.0 | 38.0 | 1102.00 |
| 12 Mar, 2025 | 37.9 | 38.3 | 36.05 | 37.48 | 21.35 Thousand |
| 11 Mar, 2025 | 37.6 | 37.7 | 34.0 | 36.48 | 7428.00 |
| 10 Mar, 2025 | 36.62 | 39.4 | 36.62 | 37.83 | 11.88 Thousand |
| 07 Mar, 2025 | 37.85 | 37.85 | 35.1 | 37.37 | 3672.00 |
| 06 Mar, 2025 | 36.9 | 37.85 | 36.4 | 37.85 | 1244.00 |
| 05 Mar, 2025 | 36.4 | 37.35 | 36.0 | 36.5 | 12.02 Thousand |
| 04 Mar, 2025 | 35.49 | 36.9 | 35.0 | 35.28 | 12.02 Thousand |
7359
PGSUS
LAND
AMMCF
000949
000917