Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 37.0 | 37.0 | 34.7 | 36.38 | 2265.00 |
| 13 Feb, 2025 | 38.0 | 38.9 | 36.38 | 36.42 | 7219.00 |
| 12 Feb, 2025 | 37.1 | 39.0 | 36.6 | 38.0 | 7219.00 |
| 11 Feb, 2025 | 37.1 | 38.3 | 34.8 | 37.9 | 2376.00 |
| 10 Feb, 2025 | 38.9 | 38.9 | 37.0 | 37.1 | 2310.00 |
| 07 Feb, 2025 | 37.24 | 38.9 | 37.24 | 38.87 | 2310.00 |
| 06 Feb, 2025 | 37.2 | 38.5 | 36.99 | 38.0 | 7169.00 |
| 05 Feb, 2025 | 36.88 | 38.39 | 36.8 | 38.38 | 1542.00 |
| 04 Feb, 2025 | 37.0 | 37.2 | 35.5 | 36.57 | 1960.00 |
| 03 Feb, 2025 | 36.1 | 37.2 | 36.1 | 37.2 | 463.00 |
7359
PGSUS
LAND
AMMCF
000949
000917