Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 35.1 35.9 34.6 35.49 1809.00
28 Feb, 2025 36.22 36.9 34.11 35.48 3603.00
27 Feb, 2025 35.15 36.45 34.11 35.51 3620.00
25 Feb, 2025 35.9 36.9 34.6 36.45 6459.00
24 Feb, 2025 36.9 36.9 34.6 35.44 1817.00
21 Feb, 2025 36.2 36.9 35.11 36.9 1070.00
20 Feb, 2025 35.4 35.9 34.71 35.82 1209.00
19 Feb, 2025 38.4 38.4 34.24 34.84 6602.00
18 Feb, 2025 36.4 37.95 36.0 37.64 1488.00
17 Feb, 2025 35.9 36.4 35.6 36.36 1320.00