Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 37.96 | 38.7 | 37.0 | 37.1 | 4002.00 |
| 01 Apr, 2025 | 38.02 | 39.5 | 37.56 | 37.96 | 2919.00 |
| 28 Mar, 2025 | 39.59 | 39.59 | 37.5 | 38.02 | 22.41 Thousand |
| 27 Mar, 2025 | 38.9 | 39.5 | 36.65 | 39.4 | 22.41 Thousand |
| 26 Mar, 2025 | 39.0 | 39.37 | 38.1 | 38.5 | 3765.00 |
| 25 Mar, 2025 | 38.6 | 39.32 | 38.6 | 38.6 | 2573.00 |
| 24 Mar, 2025 | 37.4 | 39.39 | 37.22 | 38.02 | 3919.00 |
| 21 Mar, 2025 | 38.22 | 39.0 | 37.21 | 39.0 | 2398.00 |
| 20 Mar, 2025 | 38.9 | 38.9 | 38.3 | 38.5 | 2398.00 |
| 19 Mar, 2025 | 36.26 | 39.6 | 36.26 | 38.24 | 3292.00 |
7359
PGSUS
LAND
AMMCF
000949
000917