Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 42.43 | 42.99 | 41.15 | 42.18 | 3663.00 |
| 30 Apr, 2025 | 41.45 | 43.9 | 41.4 | 42.01 | 9811.00 |
| 29 Apr, 2025 | 41.9 | 41.9 | 40.15 | 41.45 | 2826.00 |
| 28 Apr, 2025 | 41.4 | 42.0 | 41.0 | 41.5 | 3626.00 |
| 25 Apr, 2025 | 41.17 | 42.9 | 40.64 | 41.05 | 6257.00 |
| 24 Apr, 2025 | 41.35 | 41.9 | 40.21 | 41.17 | 2291.00 |
| 23 Apr, 2025 | 40.67 | 41.9 | 40.52 | 40.71 | 4440.00 |
| 22 Apr, 2025 | 41.0 | 41.9 | 40.65 | 40.87 | 13.5 Thousand |
| 21 Apr, 2025 | 39.9 | 42.1 | 39.25 | 41.0 | 15.29 Thousand |
| 17 Apr, 2025 | 38.25 | 39.6 | 38.15 | 39.0 | 6192.00 |
7359
PGSUS
LAND
AMMCF
000949
000917