Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 38.9 | 38.9 | 36.35 | 36.61 | 453.00 |
| 31 Jan, 2025 | 36.99 | 37.9 | 36.12 | 37.79 | 1164.00 |
| 30 Jan, 2025 | 37.4 | 37.4 | 36.28 | 36.99 | 1549.00 |
| 29 Jan, 2025 | 37.9 | 37.99 | 35.2 | 35.75 | 915.00 |
| 28 Jan, 2025 | 36.04 | 36.79 | 32.7 | 34.25 | 2194.00 |
| 27 Jan, 2025 | 36.6 | 36.6 | 34.99 | 35.33 | 6444.00 |
| 24 Jan, 2025 | 38.0 | 38.85 | 37.1 | 37.27 | 2563.00 |
| 23 Jan, 2025 | 38.95 | 38.95 | 38.14 | 38.27 | 10.21 Thousand |
| 22 Jan, 2025 | 38.95 | 39.0 | 38.3 | 39.0 | 236.00 |
| 21 Jan, 2025 | 38.35 | 39.9 | 38.13 | 38.95 | 2762.00 |
7359
PGSUS
LAND
AMMCF
000949
000917