Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 40.4 | 41.5 | 37.3 | 39.63 | 16.13 Thousand |
| 06 Jan, 2025 | 38.81 | 40.9 | 38.12 | 40.27 | 12.98 Thousand |
| 03 Jan, 2025 | 38.9 | 39.0 | 37.6 | 39.0 | 6135.00 |
| 02 Jan, 2025 | 38.6 | 39.5 | 38.12 | 38.13 | 8675.00 |
| 01 Jan, 2025 | 37.89 | 39.4 | 37.11 | 38.93 | 3280.00 |
| 31 Dec, 2024 | 37.84 | 38.4 | 36.6 | 37.25 | 7234.00 |
| 30 Dec, 2024 | 38.3 | 38.3 | 37.0 | 37.84 | 7123.00 |
| 27 Dec, 2024 | 37.6 | 38.9 | 37.21 | 37.48 | 3061.00 |
| 26 Dec, 2024 | 37.45 | 41.89 | 37.05 | 38.44 | 30.81 Thousand |
| 24 Dec, 2024 | 37.99 | 37.99 | 36.0 | 36.28 | 11.34 Thousand |
7359
PGSUS
LAND
AMMCF
000949
000917