Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 37.99 | 37.99 | 36.0 | 36.28 | 11.34 Thousand |
| 23 Dec, 2024 | 37.03 | 38.4 | 35.1 | 37.11 | 13.74 Thousand |
| 20 Dec, 2024 | 39.0 | 39.9 | 38.11 | 38.39 | 4811.00 |
| 19 Dec, 2024 | 39.4 | 39.4 | 38.15 | 38.79 | 5105.00 |
| 18 Dec, 2024 | 40.4 | 40.4 | 38.61 | 39.47 | 17.62 Thousand |
| 17 Dec, 2024 | 45.2 | 45.2 | 38.6 | 40.09 | 92.1 Thousand |
| 16 Dec, 2024 | 39.72 | 46.92 | 39.01 | 45.2 | 386.05 Thousand |
| 13 Dec, 2024 | 39.75 | 40.9 | 38.91 | 39.1 | 2611.00 |
| 12 Dec, 2024 | 39.8 | 40.4 | 38.8 | 39.75 | 1417.00 |
| 11 Dec, 2024 | 40.99 | 41.35 | 38.55 | 39.88 | 12.87 Thousand |
7359
PGSUS
LAND
AMMCF
000949
000917