Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 41.5 | 41.5 | 40.91 | 41.02 | 654.00 |
| 06 Dec, 2024 | 42.35 | 42.35 | 40.5 | 41.46 | 6045.00 |
| 05 Dec, 2024 | 42.3 | 42.48 | 39.8 | 42.13 | 2869.00 |
| 04 Dec, 2024 | 41.9 | 42.38 | 41.81 | 42.3 | 773.00 |
| 03 Dec, 2024 | 41.9 | 42.4 | 41.4 | 41.51 | 2564.00 |
| 02 Dec, 2024 | 42.4 | 42.88 | 41.1 | 41.5 | 20.44 Thousand |
| 29 Nov, 2024 | 42.65 | 42.65 | 40.6 | 42.5 | 1242.00 |
| 28 Nov, 2024 | 42.0 | 42.8 | 41.16 | 41.36 | 1348.00 |
| 27 Nov, 2024 | 42.9 | 42.9 | 41.1 | 42.5 | 1403.00 |
| 26 Nov, 2024 | 41.9 | 42.4 | 41.0 | 41.28 | 1023.00 |
7359
PGSUS
LAND
AMMCF
000949
000917