Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.9 | 39.3 | 36.9 | 38.8 | 3890.00 |
| 16 May, 2025 | 39.29 | 39.29 | 35.6 | 38.9 | 17.23 Thousand |
| 15 May, 2025 | 38.11 | 39.7 | 38.11 | 39.45 | 3210.00 |
| 14 May, 2025 | 39.8 | 39.8 | 38.75 | 38.98 | 3049.00 |
| 13 May, 2025 | 40.05 | 40.98 | 39.15 | 39.78 | 20.11 Thousand |
| 12 May, 2025 | 40.4 | 41.0 | 39.3 | 39.81 | 13.08 Thousand |
| 09 May, 2025 | 38.0 | 39.75 | 37.6 | 39.59 | 2366.00 |
| 08 May, 2025 | 43.85 | 43.85 | 39.6 | 40.0 | 16 Thousand |
| 07 May, 2025 | 41.6 | 42.78 | 40.56 | 42.18 | 423.00 |
| 06 May, 2025 | 42.8 | 45.4 | 41.15 | 41.49 | 8961.00 |
7359
PGSUS
LAND
AMMCF
000949
000917