Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 39.0 | 40.4 | 39.0 | 39.49 | 1473.00 |
| 26 May, 2025 | 39.25 | 39.9 | 38.91 | 39.9 | 1201.00 |
| 23 May, 2025 | 39.0 | 39.9 | 39.0 | 39.3 | 1718.00 |
| 22 May, 2025 | 38.7 | 39.49 | 38.7 | 39.25 | 1417.00 |
| 21 May, 2025 | 39.05 | 39.9 | 39.05 | 39.25 | 2085.00 |
| 20 May, 2025 | 39.0 | 39.9 | 38.3 | 39.33 | 11.94 Thousand |
| 19 May, 2025 | 38.9 | 39.3 | 36.9 | 38.8 | 3890.00 |
| 16 May, 2025 | 39.29 | 39.29 | 35.6 | 38.9 | 17.23 Thousand |
| 15 May, 2025 | 38.11 | 39.7 | 38.11 | 39.45 | 3210.00 |
| 14 May, 2025 | 39.8 | 39.8 | 38.75 | 38.98 | 3049.00 |
7359
PGSUS
LAND
AMMCF
000949
000917