Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.9 39.4 38.3 39.34 5161.00
28 May, 2025 39.45 39.79 38.86 38.9 85.00
27 May, 2025 39.0 40.4 39.0 39.49 1473.00
26 May, 2025 39.25 39.9 38.91 39.9 1201.00
23 May, 2025 39.0 39.9 39.0 39.3 1718.00
22 May, 2025 38.7 39.49 38.7 39.25 1417.00
21 May, 2025 39.05 39.9 39.05 39.25 2085.00
20 May, 2025 39.0 39.9 38.3 39.33 11.94 Thousand
19 May, 2025 38.9 39.3 36.9 38.8 3890.00
16 May, 2025 39.29 39.29 35.6 38.9 17.23 Thousand