INR 42.18
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 39.0 | 40.4 | 39.0 | 39.49 | 1473.00 |
26 May, 2025 | 39.25 | 39.9 | 38.91 | 39.9 | 1201.00 |
23 May, 2025 | 39.0 | 39.9 | 39.0 | 39.3 | 1718.00 |
22 May, 2025 | 38.7 | 39.49 | 38.7 | 39.25 | 1417.00 |
21 May, 2025 | 39.05 | 39.9 | 39.05 | 39.25 | 2085.00 |
20 May, 2025 | 39.0 | 39.9 | 38.3 | 39.33 | 11.94 Thousand |
19 May, 2025 | 38.9 | 39.3 | 36.9 | 38.8 | 3890.00 |
16 May, 2025 | 39.29 | 39.29 | 35.6 | 38.9 | 17.23 Thousand |
15 May, 2025 | 38.11 | 39.7 | 38.11 | 39.45 | 3210.00 |
14 May, 2025 | 39.8 | 39.8 | 38.75 | 38.98 | 3049.00 |
7359
PGSUS
LAND
AMMCF
000949
000917