Modern Steels Limited (MDRNSTL.BO)
INR 16.27
(4.03%)
INR 16.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.8 | 15.8 | 14.5 | 14.9 | 2356.00 |
| 10 Mar, 2025 | 15.3 | 15.83 | 14.51 | 15.83 | 1465.00 |
| 07 Mar, 2025 | 15.3 | 15.3 | 15.25 | 15.3 | 1869.00 |
| 06 Mar, 2025 | 15.42 | 15.95 | 15.12 | 15.44 | 1334.00 |
| 05 Mar, 2025 | 14.66 | 15.5 | 13.9 | 15.49 | 3164.00 |
| 04 Mar, 2025 | 14.95 | 14.96 | 14.5 | 14.96 | 3164.00 |
| 03 Mar, 2025 | 14.6 | 15.75 | 14.5 | 14.96 | 2491.00 |
| 28 Feb, 2025 | 16.48 | 16.48 | 14.5 | 14.78 | 1359.00 |
| 27 Feb, 2025 | 16.8 | 16.8 | 14.57 | 15.0 | 1988.00 |
| 25 Feb, 2025 | 16.15 | 16.15 | 15.32 | 15.37 | 1498.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO