Modern Steels Limited (MDRNSTL.BO)

INR 15.73

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 18.65 19.48 18.65 19.41 4924.00
03 Jan, 2025 20.02 20.02 18.81 19.06 2974.00
02 Jan, 2025 19.1 19.73 18.9 19.17 4878.00
01 Jan, 2025 19.0 19.0 18.75 18.98 343.00
31 Dec, 2024 18.78 19.34 18.5 18.77 1715.00
30 Dec, 2024 19.39 19.39 18.5 18.78 831.00
27 Dec, 2024 19.72 19.76 18.66 19.39 2054.00
26 Dec, 2024 19.68 19.68 18.87 19.23 2204.00
24 Dec, 2024 19.99 19.99 18.65 19.68 5062.00
23 Dec, 2024 19.21 19.21 18.6 19.09 867.00