Modern Steels Limited (MDRNSTL.BO)
INR 16.27
(4.03%)
INR 16.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.88 | 16.48 | 15.01 | 15.77 | 1949.00 |
| 09 Apr, 2025 | 16.4 | 16.4 | 15.01 | 15.17 | 1166.00 |
| 08 Apr, 2025 | 15.47 | 15.99 | 15.0 | 15.79 | 3356.00 |
| 07 Apr, 2025 | 14.95 | 16.3 | 14.77 | 15.79 | 2278.00 |
| 04 Apr, 2025 | 15.66 | 16.11 | 15.05 | 15.25 | 1880.00 |
| 03 Apr, 2025 | 14.75 | 15.9 | 14.75 | 15.73 | 1880.00 |
| 02 Apr, 2025 | 15.72 | 15.9 | 15.72 | 15.9 | 155.00 |
| 01 Apr, 2025 | 15.93 | 15.93 | 14.51 | 15.72 | 1414.00 |
| 28 Mar, 2025 | 17.2 | 17.2 | 14.8 | 15.09 | 3294.00 |
| 27 Mar, 2025 | 16.6 | 16.65 | 15.25 | 15.71 | 3294.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO