Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 20.5 20.5 19.2 19.5 2463.00
04 Jul, 2025 19.95 19.95 17.52 19.29 9941.00
03 Jul, 2025 18.98 19.94 18.15 18.47 3398.00
02 Jul, 2025 19.78 19.9 18.51 18.67 8396.00
01 Jul, 2025 17.42 20.7 17.42 19.49 40.88 Thousand
30 Jun, 2025 17.99 17.99 16.31 17.43 7192.00
27 Jun, 2025 16.5 17.89 16.0 16.29 18 Thousand
26 Jun, 2025 16.7 16.7 15.99 16.0 7517.00
25 Jun, 2025 16.64 16.97 16.21 16.62 348.00
24 Jun, 2025 16.65 16.65 16.21 16.64 651.00