Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 17.99 17.99 16.52 16.95 7015.00
09 Jun, 2025 16.46 16.99 16.25 16.84 1940.00
06 Jun, 2025 17.12 17.12 16.13 16.46 2114.00
05 Jun, 2025 17.99 17.99 16.03 16.37 2299.00
04 Jun, 2025 16.45 16.75 15.92 16.01 2910.00
03 Jun, 2025 17.99 17.99 16.29 16.29 6451.00
02 Jun, 2025 16.4 16.89 15.76 15.93 3699.00
30 May, 2025 16.1 16.45 15.56 16.4 4330.00
29 May, 2025 16.11 16.5 15.54 16.1 12 Thousand
28 May, 2025 16.87 16.87 15.9 16.11 9301.00