Modern Steels Limited (MDRNSTL.BO)
INR 16.27
(4.03%)
INR 16.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.95 | 16.3 | 14.77 | 15.79 | 2278.00 |
| 04 Apr, 2025 | 15.66 | 16.11 | 15.05 | 15.25 | 1880.00 |
| 03 Apr, 2025 | 14.75 | 15.9 | 14.75 | 15.73 | 1880.00 |
| 02 Apr, 2025 | 15.72 | 15.9 | 15.72 | 15.9 | 155.00 |
| 01 Apr, 2025 | 15.93 | 15.93 | 14.51 | 15.72 | 1414.00 |
| 28 Mar, 2025 | 17.2 | 17.2 | 14.8 | 15.09 | 3294.00 |
| 27 Mar, 2025 | 16.6 | 16.65 | 15.25 | 15.71 | 3294.00 |
| 26 Mar, 2025 | 17.6 | 17.6 | 15.42 | 16.27 | 3052.00 |
| 25 Mar, 2025 | 16.91 | 16.91 | 15.6 | 16.41 | 3052.00 |
| 24 Mar, 2025 | 17.45 | 17.45 | 15.55 | 16.58 | 3612.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO