Modern Steels Limited (MDRNSTL.BO)

INR 15.72

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 15.73 16.49 14.26 15.9 5138.00
12 Feb, 2025 16.93 16.93 14.86 15.08 10.6 Thousand
11 Feb, 2025 16.7 16.7 15.31 16.51 2994.00
10 Feb, 2025 16.28 16.8 16.11 16.43 897.00
07 Feb, 2025 16.9 16.93 16.32 16.61 1853.00
06 Feb, 2025 16.21 16.83 16.21 16.73 1145.00
05 Feb, 2025 16.9 16.9 16.22 16.41 1172.00
04 Feb, 2025 16.5 16.85 16.05 16.22 1999.00
03 Feb, 2025 16.4 17.09 16.01 16.15 683.00
01 Feb, 2025 16.91 16.91 16.02 16.4 3765.00