INR 16.27
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 15.97 | 15.97 | 15.25 | 15.89 | 2882.00 |
26 May, 2025 | 16.0 | 16.0 | 15.06 | 15.98 | 439.00 |
23 May, 2025 | 15.88 | 15.95 | 15.32 | 15.86 | 10.28 Thousand |
22 May, 2025 | 16.1 | 16.3 | 15.28 | 16.2 | 3464.00 |
21 May, 2025 | 16.48 | 16.48 | 15.93 | 16.0 | 2181.00 |
20 May, 2025 | 16.18 | 16.18 | 15.93 | 16.08 | 4090.00 |
19 May, 2025 | 16.5 | 16.5 | 15.93 | 16.18 | 2776.00 |
16 May, 2025 | 16.05 | 16.4 | 15.6 | 15.93 | 2926.00 |
15 May, 2025 | 16.9 | 16.9 | 15.2 | 16.05 | 10.12 Thousand |
14 May, 2025 | 16.41 | 16.41 | 15.75 | 16.02 | 1788.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO