Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 16.87 16.87 15.9 16.11 9301.00
27 May, 2025 15.97 15.97 15.25 15.89 2882.00
26 May, 2025 16.0 16.0 15.06 15.98 439.00
23 May, 2025 15.88 15.95 15.32 15.86 10.28 Thousand
22 May, 2025 16.1 16.3 15.28 16.2 3464.00
21 May, 2025 16.48 16.48 15.93 16.0 2181.00
20 May, 2025 16.18 16.18 15.93 16.08 4090.00
19 May, 2025 16.5 16.5 15.93 16.18 2776.00
16 May, 2025 16.05 16.4 15.6 15.93 2926.00
15 May, 2025 16.9 16.9 15.2 16.05 10.12 Thousand