Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 17.6 17.6 15.42 16.27 3052.00
25 Mar, 2025 16.91 16.91 15.6 16.41 3052.00
24 Mar, 2025 17.45 17.45 15.55 16.58 3612.00
21 Mar, 2025 16.96 16.96 16.0 16.22 2527.00
20 Mar, 2025 16.29 17.0 16.01 16.8 726.00
19 Mar, 2025 15.45 16.88 15.45 16.37 14.01 Thousand
18 Mar, 2025 15.54 16.48 14.92 15.72 14.81 Thousand
17 Mar, 2025 15.79 15.79 13.76 15.16 2199.00
13 Mar, 2025 15.0 15.5 14.05 14.37 795.00
12 Mar, 2025 15.59 15.59 14.3 14.66 2356.00