INR 16.27
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 16.15 | 16.15 | 15.32 | 15.37 | 1498.00 |
24 Feb, 2025 | 16.99 | 16.99 | 14.8 | 15.36 | 1292.00 |
21 Feb, 2025 | 15.97 | 15.97 | 15.5 | 15.66 | 358.00 |
20 Feb, 2025 | 17.34 | 17.34 | 15.07 | 15.5 | 1509.00 |
19 Feb, 2025 | 17.0 | 17.0 | 14.25 | 15.78 | 989.00 |
18 Feb, 2025 | 15.58 | 15.65 | 14.8 | 15.5 | 402.00 |
17 Feb, 2025 | 16.39 | 16.39 | 14.63 | 15.9 | 2911.00 |
14 Feb, 2025 | 14.71 | 15.99 | 14.71 | 15.47 | 1834.00 |
13 Feb, 2025 | 15.73 | 16.49 | 14.26 | 15.9 | 5138.00 |
12 Feb, 2025 | 16.93 | 16.93 | 14.86 | 15.08 | 10.6 Thousand |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO