Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.93 16.93 14.86 15.08 10.6 Thousand
11 Feb, 2025 16.7 16.7 15.31 16.51 2994.00
10 Feb, 2025 16.28 16.8 16.11 16.43 897.00
07 Feb, 2025 16.9 16.93 16.32 16.61 1853.00
06 Feb, 2025 16.21 16.83 16.21 16.73 1145.00
05 Feb, 2025 16.9 16.9 16.22 16.41 1172.00
04 Feb, 2025 16.5 16.85 16.05 16.22 1999.00
03 Feb, 2025 16.4 17.09 16.01 16.15 683.00
01 Feb, 2025 16.91 16.91 16.02 16.4 3765.00
31 Jan, 2025 15.95 16.64 15.61 16.11 2259.00