INR 16.27
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 16.7 | 16.7 | 15.31 | 16.51 | 2994.00 |
10 Feb, 2025 | 16.28 | 16.8 | 16.11 | 16.43 | 897.00 |
07 Feb, 2025 | 16.9 | 16.93 | 16.32 | 16.61 | 1853.00 |
06 Feb, 2025 | 16.21 | 16.83 | 16.21 | 16.73 | 1145.00 |
05 Feb, 2025 | 16.9 | 16.9 | 16.22 | 16.41 | 1172.00 |
04 Feb, 2025 | 16.5 | 16.85 | 16.05 | 16.22 | 1999.00 |
03 Feb, 2025 | 16.4 | 17.09 | 16.01 | 16.15 | 683.00 |
01 Feb, 2025 | 16.91 | 16.91 | 16.02 | 16.4 | 3765.00 |
31 Jan, 2025 | 15.95 | 16.64 | 15.61 | 16.11 | 2259.00 |
30 Jan, 2025 | 16.33 | 16.33 | 15.55 | 15.95 | 5783.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO