INR 16.27
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 18.2 | 18.95 | 17.56 | 18.19 | 1559.00 |
14 Jan, 2025 | 18.48 | 18.48 | 17.56 | 18.11 | 2693.00 |
13 Jan, 2025 | 18.98 | 19.47 | 17.68 | 18.48 | 4046.00 |
10 Jan, 2025 | 18.36 | 19.33 | 18.36 | 18.61 | 2624.00 |
09 Jan, 2025 | 19.38 | 19.5 | 18.52 | 18.7 | 3030.00 |
08 Jan, 2025 | 18.59 | 19.0 | 17.89 | 19.0 | 7848.00 |
07 Jan, 2025 | 19.4 | 19.4 | 18.47 | 18.83 | 1350.00 |
06 Jan, 2025 | 18.65 | 19.48 | 18.65 | 19.41 | 4924.00 |
03 Jan, 2025 | 20.02 | 20.02 | 18.81 | 19.06 | 2974.00 |
02 Jan, 2025 | 19.1 | 19.73 | 18.9 | 19.17 | 4878.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO