Modern Steels Limited (MDRNSTL.BO)

INR 15.25

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.0 26.5 23.75 24.62 19.3 Thousand
23 Feb, 2024 25.49 25.87 24.52 25.5 4431.00
22 Feb, 2024 25.49 25.49 24.58 25.0 5039.00
21 Feb, 2024 26.1 26.1 23.73 25.94 19.28 Thousand
20 Feb, 2024 25.16 25.16 24.0 24.98 4455.00
19 Feb, 2024 24.05 26.0 24.0 24.29 23.41 Thousand
16 Feb, 2024 25.2 25.7 24.0 25.43 8121.00
15 Feb, 2024 25.15 25.26 24.54 25.2 6331.00
14 Feb, 2024 22.92 24.06 21.78 24.06 8192.00
13 Feb, 2024 24.51 24.51 22.87 22.92 9087.00