Modern Steels Limited (MDRNSTL.BO)

INR 15.25

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.93 23.48 22.3 22.62 5108.00
07 Mar, 2024 23.4 23.4 22.06 22.93 4407.00
06 Mar, 2024 22.25 23.79 22.25 22.94 4550.00
05 Mar, 2024 23.23 24.39 21.84 23.05 4589.00
04 Mar, 2024 24.98 24.98 22.82 23.23 10.74 Thousand
02 Mar, 2024 24.2 24.97 23.5 24.97 3221.00
01 Mar, 2024 23.58 24.83 22.51 24.1 19.32 Thousand
29 Feb, 2024 22.79 23.69 21.23 22.51 4385.00
28 Feb, 2024 23.02 24.57 22.0 22.79 14.78 Thousand
27 Feb, 2024 24.9 24.94 24.0 24.27 1698.00