Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.26 20.54 19.26 19.6 4942.00
18 Jul, 2024 19.67 19.98 19.25 19.65 2051.00
16 Jul, 2024 19.57 20.24 19.57 19.66 3052.00
15 Jul, 2024 20.35 20.35 19.57 19.6 6228.00
12 Jul, 2024 21.19 21.19 19.57 19.97 12.22 Thousand
11 Jul, 2024 19.72 19.72 19.2 19.67 7871.00
10 Jul, 2024 20.53 20.73 19.11 19.72 12.78 Thousand
09 Jul, 2024 19.25 21.21 19.25 20.52 23.83 Thousand
08 Jul, 2024 20.4 20.4 19.1 19.29 4654.00
05 Jul, 2024 20.24 20.24 19.57 19.64 5491.00