Modern Steels Limited (MDRNSTL.BO)

INR 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 21.5 22.99 21.28 22.28 8395.00
30 Apr, 2024 22.74 22.74 21.5 21.97 4345.00
29 Apr, 2024 23.0 23.36 21.82 22.17 4748.00
26 Apr, 2024 22.6 22.6 21.17 22.25 13.38 Thousand
25 Apr, 2024 21.69 21.7 20.8 21.57 11.48 Thousand
24 Apr, 2024 21.73 21.8 21.35 21.56 8267.00
23 Apr, 2024 21.64 21.72 21.1 21.39 4158.00
22 Apr, 2024 21.79 21.79 21.1 21.18 4397.00
19 Apr, 2024 20.7 21.8 20.28 21.36 27.38 Thousand
18 Apr, 2024 22.15 22.15 21.1 21.34 9203.00