Modern Steels Limited (MDRNSTL.BO)

INR 16.66

(-3.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.65 21.0 19.52 20.23 9163.00
06 Jun, 2024 20.4 20.4 19.37 19.65 5236.00
05 Jun, 2024 19.56 19.79 19.0 19.68 1590.00
04 Jun, 2024 18.53 19.34 18.53 19.18 6288.00
03 Jun, 2024 18.21 19.84 18.21 19.34 13.92 Thousand
31 May, 2024 19.84 19.84 18.85 19.06 14.75 Thousand
30 May, 2024 20.51 21.33 19.71 19.84 22.66 Thousand
29 May, 2024 21.7 21.89 20.2 20.74 15.43 Thousand
28 May, 2024 20.72 21.34 20.72 20.85 15.48 Thousand
27 May, 2024 22.19 22.3 20.25 20.68 112.41 Thousand