Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19.6 19.6 18.03 18.69 2838.00
14 Aug, 2024 18.38 18.98 18.2 18.59 1297.00
13 Aug, 2024 18.34 18.95 18.33 18.44 5485.00
12 Aug, 2024 19.49 19.5 18.4 18.7 9408.00
11 Aug, 2024 19.49 19.5 18.4 18.7 9408.00
09 Aug, 2024 20.3 20.3 18.74 19.11 8251.00
08 Aug, 2024 19.35 20.55 19.3 20.06 1687.00
07 Aug, 2024 19.59 19.99 18.6 19.3 9464.00
06 Aug, 2024 18.0 19.55 18.0 19.21 5096.00
05 Aug, 2024 19.85 19.85 18.02 19.41 5481.00