Modern Steels Limited (MDRNSTL.BO)

INR 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.11 23.35 22.0 22.32 7852.00
15 May, 2024 21.72 23.3 21.72 22.69 9079.00
14 May, 2024 22.49 23.12 21.72 22.25 3896.00
13 May, 2024 23.57 23.57 21.38 22.19 10.78 Thousand
10 May, 2024 22.69 22.69 21.91 22.5 5997.00
09 May, 2024 22.0 22.74 21.75 21.79 8298.00
08 May, 2024 22.21 23.57 22.21 22.89 6851.00
07 May, 2024 23.47 23.47 22.65 23.35 11.28 Thousand
06 May, 2024 22.09 22.36 21.84 22.36 9688.00
03 May, 2024 22.9 22.9 21.2 21.3 7051.00