Modern Steels Limited (MDRNSTL.BO)

INR 15.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 20.2 21.1 19.8 20.22 8031.00
18 Jun, 2024 20.95 20.95 20.4 20.52 12.43 Thousand
14 Jun, 2024 21.5 21.5 20.31 20.78 9719.00
13 Jun, 2024 20.13 21.3 20.13 21.07 16.26 Thousand
12 Jun, 2024 20.22 20.98 20.22 20.52 5819.00
11 Jun, 2024 20.75 20.75 19.84 20.43 6350.00
10 Jun, 2024 21.0 21.0 20.22 20.34 4028.00
07 Jun, 2024 19.65 21.0 19.52 20.23 9163.00
06 Jun, 2024 20.4 20.4 19.37 19.65 5236.00
05 Jun, 2024 19.56 19.79 19.0 19.68 1590.00