Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.56 22.27 21.38 21.38 8768.00
04 Oct, 2024 23.89 23.89 22.03 22.5 7880.00
03 Oct, 2024 21.5 23.08 21.5 22.96 17.47 Thousand
01 Oct, 2024 23.84 23.84 21.82 21.99 35.49 Thousand
30 Sep, 2024 24.9 24.9 22.93 22.96 21.99 Thousand
27 Sep, 2024 25.63 26.15 23.88 24.13 24.76 Thousand
26 Sep, 2024 23.85 25.25 23.8 25.13 19.48 Thousand
25 Sep, 2024 24.52 25.0 23.11 24.05 30.41 Thousand
24 Sep, 2024 23.89 24.6 22.91 24.04 64.32 Thousand
23 Sep, 2024 24.51 26.15 24.0 24.0 139.1 Thousand