Modern Steels Limited (MDRNSTL.BO)

INR 15.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 19.8 21.29 19.25 19.69 7560.00
31 Jul, 2024 19.64 20.71 18.4 19.64 11.49 Thousand
30 Jul, 2024 19.41 19.75 19.11 19.44 5547.00
29 Jul, 2024 19.25 19.5 19.03 19.08 3454.00
26 Jul, 2024 19.39 19.4 19.01 19.05 4978.00
25 Jul, 2024 19.75 19.75 18.85 19.01 4240.00
24 Jul, 2024 19.32 19.64 18.86 19.19 3959.00
23 Jul, 2024 19.83 19.83 19.02 19.32 2991.00
22 Jul, 2024 19.96 19.96 19.0 19.03 15.48 Thousand
19 Jul, 2024 19.26 20.54 19.26 19.6 4942.00