Modern Steels Limited (MDRNSTL.BO)

INR 15.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 18.77 19.72 18.76 19.07 4927.00
25 Aug, 2024 18.77 19.72 18.76 19.07 4927.00
23 Aug, 2024 19.08 19.79 18.75 19.18 6730.00
22 Aug, 2024 18.85 19.49 18.64 19.08 6730.00
21 Aug, 2024 18.58 19.85 18.58 18.84 8151.00
20 Aug, 2024 18.4 19.88 18.4 18.96 8151.00
19 Aug, 2024 18.69 19.26 18.05 19.04 6902.00
18 Aug, 2024 18.69 19.26 18.05 19.04 3045.00
16 Aug, 2024 19.6 19.6 18.03 18.69 2838.00
15 Aug, 2024 19.6 19.6 18.03 18.69 2838.00