Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26.66 26.66 26.66 26.66 38.19 Thousand
19 Sep, 2024 34.5 36.2 29.62 29.62 386.23 Thousand
18 Sep, 2024 29.3 32.91 28.66 32.91 345.27 Thousand
17 Sep, 2024 26.7 27.43 26.7 27.43 198.18 Thousand
16 Sep, 2024 20.49 22.86 20.06 22.86 246.39 Thousand
13 Sep, 2024 19.48 19.72 18.96 19.05 4679.00
12 Sep, 2024 19.74 19.74 18.8 19.35 4679.00
11 Sep, 2024 19.7 19.99 19.01 19.83 8214.00
10 Sep, 2024 19.61 20.15 19.1 19.57 8214.00
09 Sep, 2024 20.39 20.4 18.71 19.61 10.7 Thousand