Modern Steels Limited (MDRNSTL.BO)
INR 16.27
(4.03%)
INR 16.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 20.58 | 20.58 | 19.49 | 19.54 | 19.17 Thousand |
| 03 Jul, 2024 | 20.33 | 20.33 | 19.37 | 19.84 | 5511.00 |
| 02 Jul, 2024 | 20.4 | 20.4 | 19.7 | 20.05 | 1354.00 |
| 01 Jul, 2024 | 19.79 | 20.43 | 19.79 | 19.92 | 3948.00 |
| 28 Jun, 2024 | 19.01 | 20.49 | 19.01 | 19.76 | 1408.00 |
| 27 Jun, 2024 | 20.3 | 20.4 | 19.02 | 19.62 | 5419.00 |
| 26 Jun, 2024 | 20.87 | 20.87 | 19.81 | 20.28 | 5028.00 |
| 25 Jun, 2024 | 20.0 | 20.9 | 20.0 | 20.59 | 3200.00 |
| 24 Jun, 2024 | 21.0 | 21.0 | 20.0 | 20.55 | 6750.00 |
| 21 Jun, 2024 | 21.18 | 21.18 | 20.05 | 20.38 | 3613.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO