Modern Steels Limited (MDRNSTL.BO)

INR 15.25

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 20.0 20.87 18.11 18.76 13.82 Thousand
26 Mar, 2024 21.24 21.24 19.12 20.06 24.91 Thousand
22 Mar, 2024 22.48 22.48 21.15 21.24 3845.00
21 Mar, 2024 21.6 22.22 21.13 21.67 2523.00
20 Mar, 2024 21.91 22.44 20.9 21.13 4770.00
19 Mar, 2024 21.4 22.47 20.61 20.96 3178.00
18 Mar, 2024 21.96 21.97 20.44 21.35 4669.00
15 Mar, 2024 21.9 21.9 20.44 21.1 3604.00
14 Mar, 2024 21.36 21.98 20.0 20.64 9249.00
13 Mar, 2024 22.47 22.99 20.65 21.36 9186.00