Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 22.11 22.56 22.11 22.53 3233.00
21 May, 2024 22.78 22.95 22.17 22.56 8248.00
18 May, 2024 21.8 22.97 21.8 22.96 923.00
17 May, 2024 22.32 22.5 21.71 22.19 6955.00
16 May, 2024 23.11 23.35 22.0 22.32 7852.00
15 May, 2024 21.72 23.3 21.72 22.69 9079.00
14 May, 2024 22.49 23.12 21.72 22.25 3896.00
13 May, 2024 23.57 23.57 21.38 22.19 10.78 Thousand
10 May, 2024 22.69 22.69 21.91 22.5 5997.00
09 May, 2024 22.0 22.74 21.75 21.79 8298.00