Modern Steels Limited (MDRNSTL.BO)

INR 15.25

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 23.76 25.48 23.76 25.01 9436.00
09 Feb, 2024 25.01 25.01 25.01 25.01 13.59 Thousand
08 Feb, 2024 26.79 26.79 25.52 26.0 9363.00
07 Feb, 2024 26.49 26.49 25.47 26.3 8205.00
06 Feb, 2024 26.49 26.49 25.4 25.9 8589.00
05 Feb, 2024 26.21 26.5 25.55 26.0 10.42 Thousand
02 Feb, 2024 25.7 26.7 25.64 26.21 13.09 Thousand
01 Feb, 2024 25.5 26.8 25.15 26.37 15.63 Thousand
31 Jan, 2024 27.15 27.15 25.51 26.39 14.14 Thousand
30 Jan, 2024 27.05 27.05 25.51 26.96 7472.00