Modern Steels Limited (MDRNSTL.BO)

INR 16.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.21 23.57 22.21 22.89 6851.00
07 May, 2024 23.47 23.47 22.65 23.35 11.28 Thousand
06 May, 2024 22.09 22.36 21.84 22.36 9688.00
03 May, 2024 22.9 22.9 21.2 21.3 7051.00
02 May, 2024 21.5 22.99 21.28 22.28 8395.00
30 Apr, 2024 22.74 22.74 21.5 21.97 4345.00
29 Apr, 2024 23.0 23.36 21.82 22.17 4748.00
26 Apr, 2024 22.6 22.6 21.17 22.25 13.38 Thousand
25 Apr, 2024 21.69 21.7 20.8 21.57 11.48 Thousand
24 Apr, 2024 21.73 21.8 21.35 21.56 8267.00