Modern Steels Limited (MDRNSTL.BO)
INR 16.27
(4.03%)
INR 16.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 35.12 Thousand |
| 04 Apr, 2024 | 22.44 | 23.87 | 22.42 | 23.87 | 53.22 Thousand |
| 03 Apr, 2024 | 21.5 | 22.47 | 20.46 | 21.7 | 6302.00 |
| 02 Apr, 2024 | 21.31 | 21.44 | 20.18 | 20.96 | 10.15 Thousand |
| 01 Apr, 2024 | 19.75 | 21.19 | 19.39 | 20.13 | 7877.00 |
| 28 Mar, 2024 | 18.38 | 20.15 | 18.21 | 19.38 | 15.02 Thousand |
| 27 Mar, 2024 | 20.0 | 20.87 | 18.11 | 18.76 | 13.82 Thousand |
| 26 Mar, 2024 | 21.24 | 21.24 | 19.12 | 20.06 | 24.91 Thousand |
| 22 Mar, 2024 | 22.48 | 22.48 | 21.15 | 21.24 | 3845.00 |
| 21 Mar, 2024 | 21.6 | 22.22 | 21.13 | 21.67 | 2523.00 |
GALXBRG
CORALAB
PENINLAND
LEX
LGHL
MEDICO